Thông Tin Giá Xăng Rẻ Nhất Thế Giới Mới Nhất 10/2019

Cập nhật thông tin chi tiết về giá xăng rẻ nhất thế giới mới nhất ngày 23/10/2019 trên website Sansangdethanhcong.com

Giá xăng dầu trong nước hôm nay

Ngày	Giá mở	Cao	Thấp	Giá đóng	Thay đổi %
2019-10-22	53.59	54.78	53.22	54.31	1.29
2019-10-21	53.80	54.14	52.84	53.61	0.38
2019-10-18	54.15	54.67	53.41	53.81	0.67
2019-10-17	53.03	54.22	52.72	54.17	2.09
2019-10-16	52.97	53.79	52.58	53.04	0.17
2019-10-15	53.53	53.81	52.44	52.95	1.06
2019-10-14	54.92	54.93	52.84	53.51	2.23
2019-10-11	53.87	54.93	53.66	54.70	1.58
2019-10-10	52.64	53.96	51.41	53.84	2.23
2019-10-09	52.53	53.68	52.30	52.64	0.19
2019-10-08	52.79	53.22	51.78	52.54	0.4
2019-10-07	52.62	53.99	52.53	52.75	0.1
2019-10-04	52.25	53.27	52.00	52.80	1.05
2019-10-03	52.38	52.84	50.94	52.25	0.29
2019-10-02	53.95	54.33	52.11	52.40	2.89
2019-10-01	54.19	54.78	53.00	53.91	0.51
2019-09-30	56.27	56.36	53.94	54.18	3.07
2019-09-27	56.45	56.69	54.71	55.84	1.17
2019-09-26	56.62	56.78	55.39	56.49	0.2
2019-09-25	56.66	56.96	55.41	56.60	0.23
2019-09-24	58.40	58.44	56.64	56.73	3.04

Ngày	Giá mở	Cao	Thấp	Giá đóng	Thay đổi %
2019-10-22	58.80	59.99	58.51	59.42	1
2019-10-21	58.96	59.29	58.03	58.83	0.4
2019-10-18	59.49	59.97	58.76	59.06	0.99
2019-10-17	58.73	59.74	58.51	59.64	1.28
2019-10-16	58.76	59.57	58.25	58.88	0.28
2019-10-15	59.12	59.54	57.96	58.72	0.64
2019-10-14	60.41	60.42	58.38	59.09	2.04
2019-10-11	59.30	60.48	59.00	60.29	1.73
2019-10-10	57.80	59.35	57.58	59.25	1.98
2019-10-09	57.80	59.12	57.73	58.08	0.18
2019-10-08	58.26	58.73	57.20	57.98	0.42
2019-10-07	57.96	59.45	57.83	58.22	0.02
2019-10-04	57.58	58.78	57.53	58.23	1.26
2019-10-03	57.30	57.83	56.03	57.50	0.28
2019-10-02	59.21	59.37	57.11	57.34	3.09
2019-10-01	59.28	59.98	58.30	59.11	0.29
2019-09-30	61.07	61.22	59.11	59.28	2.92
2019-09-27	61.36	61.79	59.83	61.01	1.05
2019-09-26	61.66	61.92	60.51	61.65	0.05
2019-09-25	61.58	61.86	60.37	61.62	0.2
2019-09-24	63.37	63.64	61.48	61.50	3.34
2019-09-23	63.93	64.25	62.64	63.55	0.43

Ngày	Giá mở	Cao	Thấp	Giá đóng	Thay đổi %
2019-10-22	1.9271	1.9547	1.9186	1.9315	0.23
2019-10-21	1.9315	1.9360	1.8985	1.9272	0.24
2019-10-18	1.9409	1.9492	1.9212	1.9317	0.4
2019-10-17	1.9253	1.9415	1.9078	1.9393	0.78
2019-10-16	1.9069	1.9429	1.8991	1.9242	0.92
2019-10-15	1.9046	1.9234	1.8816	1.9065	0.11
2019-10-14	1.9512	1.9520	1.8957	1.9045	2.14
2019-10-11	1.9237	1.9593	1.9162	1.9451	1.18
2019-10-10	1.9076	1.9296	1.8797	1.9222	0.93
2019-10-09	1.8967	1.9343	1.8921	1.9044	0.39
2019-10-08	1.8982	1.9094	1.8671	1.8970	0.05
2019-10-07	1.8858	1.9249	1.8795	1.8962	0.33
2019-10-04	1.8726	1.9063	1.8724	1.8901	0.93
2019-10-03	1.8630	1.8771	1.8206	1.8727	0.59
2019-10-02	1.9036	1.9107	1.8552	1.8618	2.22
2019-10-01	1.8977	1.9189	1.8835	1.9030	0.3
2019-09-30	1.9351	1.9441	1.8929	1.8974	1.97
2019-09-27	1.9484	1.9584	1.9089	1.9347	0.74
2019-09-26	1.9482	1.9580	1.9190	1.9489	0.04
2019-09-25	1.9461	1.9527	1.9172	1.9496	0.18
2019-09-24	1.9865	1.9900	1.9437	1.9462	2.1
2019-09-23	1.9981	2.0155	1.9656	1.9869	0.44